Historical Mutual Fund NAV of HSBC Dynamic Bond Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 28.5854 |
| 24-02-2025 | 28.5896 |
| 21-02-2025 | 28.575 |
| 20-02-2025 | 28.6015 |
| 18-02-2025 | 28.626 |
| 17-02-2025 | 28.6128 |
| 14-02-2025 | 28.5926 |
| 13-02-2025 | 28.5765 |
| 12-02-2025 | 28.607 |
| 11-02-2025 | 28.6006 |
| 10-02-2025 | 28.587 |
| 07-02-2025 | 28.596 |
| 06-02-2025 | 28.6815 |
| 05-02-2025 | 28.632 |
| 04-02-2025 | 28.5968 |
| 03-02-2025 | 28.5961 |
| 31-01-2025 | 28.578 |
| 30-01-2025 | 28.6096 |
| 29-01-2025 | 28.6056 |
| 28-01-2025 | 28.6226 |
| 27-01-2025 | 28.6433 |
| 24-01-2025 | 28.5643 |
| 23-01-2025 | 28.5246 |
| 22-01-2025 | 28.54 |
| 21-01-2025 | 28.4883 |
| 20-01-2025 | 28.4151 |
| 17-01-2025 | 28.3663 |
| 16-01-2025 | 28.4001 |
| 15-01-2025 | 28.3037 |
| 14-01-2025 | 28.2759 |
| 13-01-2025 | 28.2594 |
| 10-01-2025 | 28.4043 |
| 09-01-2025 | 28.4148 |
| 08-01-2025 | 28.4168 |
| 07-01-2025 | 28.4386 |
| 06-01-2025 | 28.3915 |
| 03-01-2025 | 28.3602 |
| 02-01-2025 | 28.343 |
| 01-01-2025 | 28.3367 |
| 31-12-2024 | 28.3775 |
| 30-12-2024 | 28.3326 |
| 27-12-2024 | 28.2993 |
| 26-12-2024 | 28.2904 |
| 24-12-2024 | 28.3077 |
| 23-12-2024 | 28.3176 |
| 20-12-2024 | 28.2914 |
| 19-12-2024 | 28.3115 |
| 18-12-2024 | 28.3939 |
| 17-12-2024 | 28.3756 |
| 16-12-2024 | 28.4044 |
| 13-12-2024 | 28.4107 |
| 12-12-2024 | 28.3692 |
| 11-12-2024 | 28.3779 |
| 10-12-2024 | 28.4043 |
| 09-12-2024 | 28.388 |
| 06-12-2024 | 28.3217 |
| 05-12-2024 | 28.42 |
| 04-12-2024 | 28.4022 |
| 03-12-2024 | 28.3443 |
| 02-12-2024 | 28.3416 |
| 29-11-2024 | 28.264 |
| 28-11-2024 | 28.184 |
| 27-11-2024 | 28.1782 |
| 26-11-2024 | 28.1506 |
| 25-11-2024 | 28.158 |
| 22-11-2024 | 28.1017 |
| 21-11-2024 | 28.1164 |
| 19-11-2024 | 28.1433 |
| 18-11-2024 | 28.1295 |
| 14-11-2024 | 28.0954 |
| 13-11-2024 | 28.1618 |
| 12-11-2024 | 28.1831 |
| 11-11-2024 | 28.1957 |
| 08-11-2024 | 28.1761 |
| 07-11-2024 | 28.1517 |
| 06-11-2024 | 28.1473 |
| 05-11-2024 | 28.1526 |
| 04-11-2024 | 28.1525 |
| 31-10-2024 | 28.1195 |
| 30-10-2024 | 28.1424 |
| 29-10-2024 | 28.0983 |
| 28-10-2024 | 28.0615 |
| 25-10-2024 | 28.0898 |
| 24-10-2024 | 28.126 |
| 23-10-2024 | 28.1292 |
| 22-10-2024 | 28.1052 |
| 21-10-2024 | 28.0885 |
| 18-10-2024 | 28.1025 |
| 17-10-2024 | 28.1473 |
| 16-10-2024 | 28.1778 |
| 15-10-2024 | 28.1836 |
| 14-10-2024 | 28.1565 |
| 11-10-2024 | 28.1185 |
| 10-10-2024 | 28.1396 |
| 09-10-2024 | 28.156 |
| 08-10-2024 | 28.0845 |
| 07-10-2024 | 28.0104 |
| 04-10-2024 | 28.0226 |
| 03-10-2024 | 28.1515 |
| 01-10-2024 | 28.2245 |
| 30-09-2024 | 28.1689 |
| 27-09-2024 | 28.1289 |
| 26-09-2024 | 28.2155 |
| 25-09-2024 | 28.1627 |
| 24-09-2024 | 28.1038 |
| 23-09-2024 | 28.0775 |
| 20-09-2024 | 28.0608 |
| 19-09-2024 | 28.0655 |
| 17-09-2024 | 28.0124 |
| 16-09-2024 | 28.047 |
| 13-09-2024 | 27.975 |
| 12-09-2024 | 27.9453 |
| 11-09-2024 | 27.9061 |
| 10-09-2024 | 27.8528 |
| 09-09-2024 | 27.8375 |
| 06-09-2024 | 27.8195 |
| 05-09-2024 | 27.8235 |
| 04-09-2024 | 27.8154 |
| 03-09-2024 | 27.7796 |
| 02-09-2024 | 27.7577 |
| 30-08-2024 | 27.7653 |
| 29-08-2024 | 27.7645 |
| 28-08-2024 | 27.7643 |
| 27-08-2024 | 27.7604 |
| 26-08-2024 | 27.777 |
| 23-08-2024 | 27.7568 |
| 22-08-2024 | 27.7634 |
| 21-08-2024 | 27.7591 |
| 20-08-2024 | 27.7506 |
| 19-08-2024 | 27.722 |
| 16-08-2024 | 27.6867 |
| 14-08-2024 | 27.6885 |
| 13-08-2024 | 27.6427 |
| 12-08-2024 | 27.6405 |
| 09-08-2024 | 27.6253 |
| 08-08-2024 | 27.627 |
| 07-08-2024 | 27.6483 |
| 06-08-2024 | 27.624 |
| 05-08-2024 | 27.6308 |
| 02-08-2024 | 27.5547 |
| 01-08-2024 | 27.5232 |
| 31-07-2024 | 27.5125 |
| 30-07-2024 | 27.5051 |
| 29-07-2024 | 27.5333 |
| 26-07-2024 | 27.5028 |
| 25-07-2024 | 27.4742 |
| 24-07-2024 | 27.4428 |
| 23-07-2024 | 27.4282 |
| 22-07-2024 | 27.4305 |
| 19-07-2024 | 27.4169 |
| 18-07-2024 | 27.408 |
| 16-07-2024 | 27.3936 |
| 15-07-2024 | 27.3645 |
| 12-07-2024 | 27.337 |
| 11-07-2024 | 27.3409 |
| 10-07-2024 | 27.3444 |
| 09-07-2024 | 27.3175 |
| 08-07-2024 | 27.3134 |
| 05-07-2024 | 27.2903 |
| 04-07-2024 | 27.292 |
| 03-07-2024 | 27.2917 |
| 02-07-2024 | 27.2724 |
| 01-07-2024 | 27.26 |
| 30-06-2024 | 27.2625 |
| 28-06-2024 | 27.2532 |
| 27-06-2024 | 27.2627 |
| 26-06-2024 | 27.258 |
| 25-06-2024 | 27.2754 |
| 24-06-2024 | 27.2933 |
| 21-06-2024 | 27.2779 |
| 20-06-2024 | 27.2492 |
| 19-06-2024 | 27.2467 |
| 18-06-2024 | 27.2082 |
| 14-06-2024 | 27.1805 |
| 13-06-2024 | 27.1672 |
| 12-06-2024 | 27.1232 |
| 11-06-2024 | 27.1175 |
| 10-06-2024 | 27.0887 |
| 07-06-2024 | 27.093 |
| 06-06-2024 | 27.0898 |
| 05-06-2024 | 27.0482 |
| 04-06-2024 | 27.0065 |
| 03-06-2024 | 27.1701 |
| 31-05-2024 | 27.0786 |
| 30-05-2024 | 27.0572 |
| 29-05-2024 | 27.0412 |
| 28-05-2024 | 27.0593 |
| 27-05-2024 | 27.0802 |
| 24-05-2024 | 27.0563 |
| 22-05-2024 | 27.0346 |
| 21-05-2024 | 26.9778 |
| 17-05-2024 | 26.932 |
| 16-05-2024 | 26.9512 |
| 15-05-2024 | 26.9208 |
| 14-05-2024 | 26.8839 |
| 13-05-2024 | 26.8644 |
| 10-05-2024 | 26.8334 |
| 09-05-2024 | 26.8121 |
| 08-05-2024 | 26.8001 |
| 07-05-2024 | 26.806 |
| 06-05-2024 | 26.8324 |
| 03-05-2024 | 26.7527 |
| 02-05-2024 | 26.7245 |
| 30-04-2024 | 26.6778 |
| 29-04-2024 | 26.6667 |
| 26-04-2024 | 26.6555 |
| 25-04-2024 | 26.646 |
| 24-04-2024 | 26.6664 |
| 23-04-2024 | 26.685 |
| 22-04-2024 | 26.6433 |
| 19-04-2024 | 26.5863 |
| 18-04-2024 | 26.6522 |
| 16-04-2024 | 26.6266 |
| 15-04-2024 | 26.6531 |
| 12-04-2024 | 26.6294 |
| 10-04-2024 | 26.7183 |
| 08-04-2024 | 26.6501 |
| 05-04-2024 | 26.6985 |
| 04-04-2024 | 26.728 |
| 03-04-2024 | 26.7076 |
| 02-04-2024 | 26.698 |
| 31-03-2024 | 26.7655 |
| 28-03-2024 | 26.7555 |
| 27-03-2024 | 26.6994 |
| 26-03-2024 | 26.6693 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
